Курси валют

Офіційні курси валют встановлені НБУ

Дата100 USD100 EUR10 RUB
14.09.17 2607,964 3124,08 4,5224
13.09.17 2601,896 3104,842 4,5436
12.09.17 2600,87 3120,264 4,5494
11.09.17 2607,296 3144,4 4,5745
08.09.17 2600,318 3112,841 4,5507
07.09.17 2598,221 3099,938 4,5314
06.09.17 2595,426 3085,962 4,4865
05.09.17 2590,625 3084,139 4,4835
04.09.17 2574,838 3069,207 4,4351
01.09.17 2569,396 3038,31 4,3887
31.08.17 2557,954 3048,058 4,3554
30.08.17 2544,058 3065,081 4,3464
29.08.17 2551,576 3042,755 4,3582
28.08.17 2554,558 3014,123 4,3202
23.08.17 2545,17 2995,92 4,311
22.08.17 2544,317 2992,371 4,3021
21.08.17 2549,04 2992,573 4,2941
19.08.17 2549,04 2992,573 4,2941
18.08.17 2550,641 2983,485 4,305
17.08.17 2557,272 2994,566 4,287
16.08.17 2559,828 3006,262 4,2716
15.08.17 2563,068 3023,652 4,2861
14.08.17 2569,571 3023,1 4,2693
11.08.17 2569,237 3014,229 4,2871
10.08.17 2572,45 3017,741 4,2902
09.08.17 2573,256 3040,044 4,2896
08.08.17 2578,491 3041,846 4,2932
07.08.17 2584,289 3067,035 4,2837
04.08.17 2588,575 3070,05 4,261
03.08.17 2590,418 3064,206 4,2759
02.08.17 2585,707 3054,238 4,3206
01.08.17 2585,479 3031,991 4,3046
31.07.17 2591,559 3039,639 4,3524
28.07.17 2590,044 3028,797 4,3596
27.07.17 2588,486 3014,033 4,3206
26.07.17 2584,372 3022,165 4,3204
25.07.17 2582,263 3007,819 4,3285
24.07.17 2588,973 3014,083 4,3931
21.07.17 2592,833 2977,869 4,3885
20.07.17 2594,413 2992,136 4,3794
19.07.17 2593,016 2996,23 4,3675
18.07.17 2596,482 2976,087 4,3959
17.07.17 2601,766 2969,916 4,3449
14.07.17 2596,864 2964,839 4,3149
13.07.17 2591,067 2966,513 4,2741
12.07.17 2597,201 2962,108 4,276
11.07.17 2600,418 2961,095 4,3124
10.07.17 2602,297 2969,741 4,3099
07.07.17 2606,031 2966,966 4,3259
06.07.17 2611,932 2959,057 4,384
05.07.17 2601,737 2953,751 4,3926
04.07.17 2599,449 2955,313 4,4081
03.07.17 2602,337 2969,787 4,3821
30.06.17 2609,899 2978,678 4,4172
29.06.17 2608,012 2941,316 4,429
27.06.17 2603,661 2912,715 4,4129
26.06.17 2603,111 2908,456 4,3635
23.06.17 2602,57 2906,81 4,3269
22.06.17 2602,36 2900,851 4,3373
21.06.17 2603,488 2904,451 4,4444
20.06.17 2602,313 2914,33 4,49
19.06.17 2602,19 2905,866 4,5067
16.06.17 2600,712 2903,955 4,5274
15.06.17 2601,497 2914,457 4,5616
14.06.17 2599,521 2915,883 4,5678
13.06.17 2607,07 2925,394 4,5736
12.06.17 2612,476 2919,703 4,5831
09.06.17 2614,921 2936,295 4,5887
08.06.17 2620,541 2939,461 4,6309
07.06.17 2624,658 2954,84 4,6311
06.06.17 2628,094 2947,933 4,6361
02.06.17 2627,095 2947,338 4,6467
01.06.17 2631,034 2952,283 4,6413
31.05.17 2635,278 2944,396 4,6628
30.05.17 2638,7789 2952,2658  4,6531 
29.05.17 2634,5368 2949,6274  4,6419 
26.05.17 2627,6670 2946,6658  4,6864 
25.05.17 2626,6118 2939,9666  4,6675 
24.05.17 2630,4507 2950,0505  4,6511 
23.05.17 2634,1917 2961,6217  4,6624 
22.05.17 2636,9659 2947,8642  4,6133 
19.05.17 2639,3442 2937,3262  4,5927 
18.05.17 2641,7446 2936,8275  4,6560 
17.05.17 2643,3401 2923,2698  4,6984 
16.05.17 2647,1947 2904,5020  4,6832 
15.05.17 2647,4312 2879,3462  4,6313 
13.05.17 2647,4312 2879,3462  4,6313 
12.05.17 2642,8930 2870,1818  4,6272 
11.05.17 2645,5859 2878,9266  4,5549 
10.05.17 2650,9341 2905,6889  4,5286 
05.05.17 2648,5778 2894,1010  4,6005 
04.05.17 2652,3425 2896,0928  4,6457 
03.05.17 2656,0930 2903,1096  4,6611 
28.04.17 2655,1453 2889,0636  4,6605 
27.04.17 2658,8876 2896,3263  4,7216 
26.04.17 2663,1832 2900,4728  4,7689 
25.04.17 2667,3697 2893,5627  4,7564 
24.04.17 2673,2780 2859,8728  4,7541 
21.04.17 2675,6734 2875,0111  4,7427 
20.04.17 2678,7082  2872,9145 4,7685 
19.04.17 2684,4959 2867,5785   4,7955
18.04.17 2681,2058 2850,1218 4,7628
14.04.17 2686,4209 2855,6654 4,7462
13.04.17 2687,5671 2850,1649 4,7353
12.04.17 2689,3785 2855,0442 4,7219
11.04.17 2693,3241 2848,9982 4,6931
10.04.17 2697,3995 2867,3357 4,7389
07.04.17 2710,0326 2890,5208 4,8019
06.04.17 2715,7009 2899,8254 4,8587
05.04.17 2711,8953 2888,4397 4,7951
04.04.17 2702,4639 2881,0968 4,8138
03.04.17 2702,1745 2888,8948 4,8287
31.03.17 2697,6058 2896,4193 4,7849
30.03.17 2704,0107 2906,2707 4,7419
29.03.17 2712,0665 2945,0330 4,7633
28.03.17 2715,3547 2956,7497 4,7618
27.03.17 2712,4559 2930,8086 4,7235
24.03.17 2705,7689 2918,4423 4,7038
23.03.17 2691,9904 2909,2340 4,6707
22.03.17 2685,1060 2900,4515 4,6916
21.03.17 2688,7865 2890,9832 4,6937
20.03.17 2690,9264 2889,2477 4,6448
17.03.17 2697,9001 2893,7676 4,6321
16.03.17 2688,0768 2855,2752 4,5474
15.03.17 2690,4296 2860,1957 4,5636
14.03.17 2689,4568 2867,7678 4,5482
13.03.17 2681,0151 2843,4846 4,5274
10.03.17 2690,8632 2839,1298 4,5738
09.03.17 2695,9467 2851,2332 4,6272
07.03.17 2702,1320 2862,0982 4,6319
06.03.17 2711,9249 2865,1487 4,6035
03.03.17 2709,1316 2848,3810 4,6384
02.03.17 2718,0639  2862,9367 4,6560 
01.03.17 2716,3714 2878,5388  4,6864
28.02.17 2705,3672 2864,1723  4,6695 
27.02.17 2697,6569 2861,9442  4,6935 
24.02.17 2690,6286 2844,8016  4,6813 
23.02.17 2697,2870 2835,6578  4,6929 
22.02.17 2704,2536  2849,4720 4,6739 
21.02.17 2702,5299 2869,0057  4,6518
20.02.17 2702,6138 2878,2837  4,6893
17.02.17 2698,8684  2874,8346 4,7224 
16.02.17 2699,3603 2849,1748  4,7547 
15.02.17 2723,0462 2892,6920  4,7161 
14.02.17 2716,5110  2887,3795 4,6786
13.02.17  2720,6833  2891,8143 4,6234
10.02.17   2702,5143 2889,5283  4,5787
09.02.17 2691,2499   2870,2180  4,5221
08.02.17 2703,1894  2885,6547  4,5667 
07.02.17 2726,2733  2920,3840  4,6435 
06.02.17 2707,7975   2908,4453 4,5652 
03.02.17 2698,6979  2916,7527  4,4989 
02.02.17 2699,8586  2913,1474  4,4766 
01.02.17

2707,9535 

  2912,4040 4,5069 
30.01.17 2719,2242 2904,4034  4,5080
27.01.17 2721,3078 2911,7993 4,5632 
26.01.17 2720,8137 2922,9702 4,5999 
25.01.17 2723,1902 2926,8848 4,5987 
24.01.17 2733,2499 2928,6773  4,5934
23.01.17 2742,8490 2916,1971 4,5967 
20.01.17 2744,2159 2927,5295 4,6236
19.01.17 2749,1865 2931,7325 4,6452
18.01.17 2762,9792  2951,9670 4,6514
17.01.17 2772,1541  2936,8201 4,6507
16.01.17 2766,9232  2949,8168 4,6605
13.01.17 2725,1629  2910,2015 4,5803
12.01.17 2711,3199  2847,6993 4,5067
11.01.17 2718,6833  2872,8326 4,5347
10.01.17 2702,0929  2861,2462 4,4547
06.01.17 2628,6719  2760,3684 4,3337
05.01.17 2669,2366  2785,8822 4,4005
04.01.17 2719,0858  2842,2604 4,5113
03.01.17 2719,0858  2842,2604 4,5113
30.12.16 2719,0858  2842,2604  4,5113
29.12.16 2689,3158 2797,1574 4,4329
28.12.16 2665,0670 2783,6625 4,3791
27.12.16 2636,5578 2754,1483 4,3287
26.12.16 2626,6766 2743,8264 4,3164
23.12.16 2628,6013 2745,3112 4,3188
22.12.16 2642,9366 2754,2042 4,3249
21.12.16 2647,0481 2743,4007 4,2835
20.12.16 2639,6034 2750,9947 4,2717
19.12.16 2633,1835 2748,7803 4,2642
16.12.16 2629,8510 2740,0418 4,2667
15.12.16 2630,7416 2800,1614 4,3263
14.12.16 2610,8820 2770,1458 4,2753
13.12.16 2617,1129 2773,0928 4,2499
12.12.16 2587,9355 2732,6011 4,0882
09.12.16 2577,2490 2773,6354 4,0657
08.12.16 2602,0104 2791,9572 4,0713
07.12.16 2609,7384 2801,2932 4,0858
06.12.16 2612,7478 2796,1627 4,0873
05.12.16 2589,8742 2756,1441 4,0370
02.12.16 2563,8209 2724,5725 4,0261
01.12.16 2555,8575 2718,1545 3,9177
30.11.16 2559,9374 2707,3898 3,9417
29.11.16 2565,9521 2716,8301 3,9528
28.11.16 2572,4426 2724,7312 3,9810
25.11.16 2558,8045 2699,0270 3,9593
24.11.16 2558,7619 2712,7994 3,9975
23.11.16 2565,8938 2724,2094 4,0326
22.11.16 2578,3819 2741,0778 4,0063
21.11.16 2589,5267 2752,4079 3,9776
18.11.16 2605,3438 2792,1470 4,0134
17.11.16 2634,5680 2819,5147 4,0817
16.11.16 2601,1762 2800,1662 3,9679
15.11.16 2575,1234 2775,2105 3,9100
14.11.16 2563,0399 2794,7387 3,9300
11.11.16 2558,0051 2786,9466 4,0337
10.11.16 2556,2021 2817,4460 4,0008
09.11.16 2556,3263 2821,6730 4,0108
08.11.16 2557,0654 2828,6257 4,0012
07.11.16 2557,6191 2837,1669 4,0275
04.11.16 2559,4826 2831,8115 4,0304
03.11.16 2555,8676 2835,7351 4,0303
02.11.16 2558,4772 2820,7211 4,0481
01.11.16 2551,5438 2792,9198 4,0361
31.10.16 2549,5951 2784,6678 4,0532
28.10.16 2553,2787 2789,9676 4,0503
27.10.16 2558,1368 2794,7645 4,1088
26.10.16 2559,5314 2782,7225 4,1251
25.10.16 2564,0480 2792,5047 4,1200
24.10.16 2566,2802 2793,6526 4,1093
21.10.16 2570,3574 2822,2524 4,1179
20.10.16 2569,3239 2820,8607 4,1054
19.10.16 2566,3049 2821,1390 4,0806
18.10.16 2578,3191 2834,6040 4,0828
17.10.16 2579,0790 2846,7874 4,0714
13.10.16 2580,7400 2843,9755 4,1233
12.10.16 2585,1713 2864,1113 4,1566
11.10.16 2582,7169 2882,3121 4,1397
10.10.16 2584,0885 2878,6746  4,1476
07.10.16 2588,8929 2895,6767  4,1495
06.10.16 2589,8334 2903,4622 4,1465
05.10.16 2586,4415 2886,7274 4,1428
04.10.16 2592,0623 2912,4412 4,1441
03.10.16 2593,6893 2894,8166 4,0913
30.09.16 2591,1879 2907,5719 4,1027
29.09.16 2589,6643 2906,8982  4,0495
28.09.16 2582,9474 2898,0670  4,0554
27.09.16 2590,1519 2917,0291  4,0376
26.09.16 2599,0626 2914,5888  4,0697
23.09.16 2592,2831 2913,2077 4,0635
22.09.16 2597,4620 2896,1701 4,0307
21.09.16 2580,5527 2886,0901 3,9853
20.09.16 2576,7047 2876,8908 3,9692
19.09.16 2590,1081 2907,6554 3,9851
16.09.16 2620,6713 2949,3035 4,0184
15.09.16 2632,9976 2953,6967 4,0524
14.09.16 2642,5985 2972,1305 4,0774
13.09.16 2663,0711 2989,5636 4,0936
12.09.16 2667,4886 3005,7262 4,1574
09.09.16 2663,7804 3009,0063 4,1639
08.09.16 2672,4306 3003,0103 4,1510
07.09.16 2684,8462 2996,0199 4,1413
06.09.16 2678,7052 2988,3635 4,1361
05.09.16 2663,2976 2981,0290 4,0434
02.09.16 2661,5934 2966,6120 4,0787
01.09.16 2608,1250 2903,3648 3,9969
31.08.16 2565,2241 2864,8423 3,9521
30.08.16 2548,8686 2847,0862 3,9165
29.08.16 2544,2357 2872,4421 3,9300
26.08.16 2532,9215 2859,6684 3,9000
25.08.16 2530,5530 2869,3940 3,9071
23.08.16 2529,1161 2859,4187 3,9390
22.08.16 2526,2440 2861,2240 3,9510
19.08.16 2517,0910 2849,5987 3,9609
18.08.16 2508,8661 2828,9974 3,9205
17.08.16 2505,9288 2830,4466 3,9185
16.08.16 2511,5141 2807,8728 3,9116
15.08.16 2504,4197 2794,4315 3,8927
12.08.16 2485,0409 2771,5661 3,8261
11.08.16 2481,6590 2775,4874 3,8289
10.08.16 2481,8263 2749,3672 3,8309
09.08.16 2481,9639 2751,7534 3,8137
08.08.16 2480,5647 2767,3180 3,7835
05.08.16 2480,9076 2762,7387 3,7366
04.08.16 2481,6008 2779,3929 3,7182
03.08.16 2482,3176 2778,4581 3,7115
02.08.16 2478,3525 2766,8327 3,7576
01.08.16 2480,6544 2756,7512 3,6996
29.07.16 2479,8204 2750,1208 3,7509
28.07.16 2481,5350 2727,4551 3,7629
27.07.16 2478,5259 2725,6349 3,7701
26.07.16 2478,7745 2722,1902 3,8183
25.07.16 2481,2552 2732,8545 3,8393
22.07.16 2481,6117 2733,4953 3,8935
21.07.16 2481,1596 2732,5011 3,9124
20.07.16 2481,4308 2738,2589 3,9395
19.07.16 2485,6585 2747,3983 3,9383
18.07.16 2480,7177 2760,5427 3,9271
15.07.16 2479,8021 2766,7152 3,9005
14.07.16 2482,1286 2748,2128 3,8872
13.07.16 2484,1663 2755,4373 3,8874
12.07.16 2485,2093 2745,9078 3,8709
11.07.16 2483,6822 2749,4362 3,8657
08.07.16 2481,4798 2749,4796 3,8743
07.07.16 2484,1948 2749,7552 3,8437
06.07.16 2484,5936 2769,3280 3,8660
05.07.16 2481,5823 2763,9864 3,8967
04.07.16 2482,1412 2763,8642 3,8773
02.07.16 2482,1412 2763,8642 3,8773
01.07.16 2482,8412 2756,4503 3,8688
30.06.16 2485,4409 2756,3540 3,8679
29.06.16 2487,3395 2752,4899 3,7958
24.06.16 2488,2929 2833,9168 3,8685
23.06.16 2489,8078 2809,2501 3,9077
22.06.16 2489,2558 2816,3440 3,8789
21.06.16 2490,8886 2803,2460 3,8064
17.06.16 2490,4642 2782,8447 3,7813
16.06.16 2488,7642 2794,8822 3,7757
15.06.16 2491,4945 2796,7026 3,7732
14.06.16 2496,8681 2813,4710 3,8587
13.06.16 2501,5343 2827,7344 3,8659
10.06.16 2500,2237 2836,0037 3,9225
09.06.16 2494,4121 2838,1421 3,8566
08.06.16 2496,1680 2832,6514 3,8280
07.06.16 2498,5658 2835,6223 3,7978
06.06.16 2500,2072 2788,7311 3,7399
03.06.16 2505,1207 2802,7290 3,7530
02.06.16 2509,7590 2804,4047 3,7675
01.06.16 2514,1637 2804,2982 3,8096
31.05.16 2516,6002 2803,2410 3,8083
30.05.16 2513,6025 2807,1913 3,8061
27.05.16 2509,9995 2803,1674 3,8493
26.05.16 2511,2500 2799,0393 3,8110
25.05.16 2513,3711 2806,9328 3,7485
24.05.16 2512,3692 2817,6221 3,7471
23.05.16 2520,1506 2827,3570 3,7967
20.05.16 2525,9572 2828,3143 3,8150
19.05.16 2525,7239 2848,7640 3,8819
18.05.16 2527,3426 2860,4464 3,9175
17.05.16 2539,4671 2875,6925 3,9135
16.05.16 2545,2175 2888,3128 3,9199
13.05.16 2531,2938 2882,8905 3,8967
12.05.16 2532,5663 2889,4049 3,8232
11.05.16 2519,6137 2866,0606 3,7987
10.05.16 2516,2672 2875,3385 3,8014
06.05.16 2512,3024 2873,8227 3,8128
05.05.16 2519,5281 2898,7171 3,8076
04.05.16 2520,0907 2873,6594 3,9172
29.04.16 2518,6528 2860,6859 3,8681
28.04.16 2521,5094 2850,0621 3,8696
27.04.16 2530,1814 2855,8157 3,8073
26.04.16 2533,8921 2854,1761 3,8030
25.04.16 2534,3646 2854,4548 3,8272
22.04.16 2537,3655 2881,1785 3,9021
21.04.16 2541,1365 2891,5592 3,8481
20.04.16 2544,3478 2886,0537 3,8758
19.04.16 2548,4764 2881,3074 3,7328
18.04.16 2547,5042 2874,6037 3,8572
15.04.16 2564,7640 2885,8725 3,8571
14.04.16 2548,3477 2879,1232 3,8749
13.04.16 2555,3147 2912,0366 3,8515
12.04.16 2557,0599 2912,4912 3,8094
11.04.16 2562,9848 2912,3196 3,7989
08.04.16 2580,1289 2932,0585 3,8057
07.04.16 2595,7927 2942,5906 3,7883
06.04.16 2607,7248 2964,2008 3,7853
05.04.16 2599,4632 2958,1891 3,7852
04.04.16 2610,8475 2984,7209 3,8886
01.04.16 2621,8214 2984,9437 3,8638
31.03.16 2621,8056 2968,9327 3,8780
30.03.16 2643,9172 2959,6009 3,8454
29.03.16 2628,0144 2931,2873 3,8772
28.03.16 2607,0332 2907,8848 3,8095
25.03.16 2625,2159 2928,1658 3,8084
24.03.16 2601,5065 2906,1429 3,8461
23.03.16 2610,2487 2926,6108 3,8513
22.03.16 2660,0686 2998,1633 3,8659
21.03.16 2624,2902 2959,9369 3,8365
18.03.16 2669,9975 3020,0342 3,8944
17.03.16 2684,4691 2970,0966 3,7796
16.03.16 2688,5419 2986,7012 3,8113
15.03.16 2651,7435 2948,4736 3,7799
14.03.16 2601,9961 2885,6137 3,7009
12.03.16 2584,5149 2866,2270 3,6761
11.03.16 2551,9193 2770,6188 3,5896
10.03.16 2618,2756 2873,0338 3,6175
09.03.16 2649,7130 2906,7352 3,6205
04.03.16 2621,3621 2857,5468 3,5508
03.03.16 2681,0762 2910,5763 3,6415
02.03.16 2708,5229 2944,7061 3,6575
01.03.16 2709,4802 2950,0820 3,5698
29.02.16 2705,4389 2977,6061 3,6029
26.02.16 2724,8642 3004,7078 3,5669
25.02.16 2721,8630 2988,8778 3,5630
24.02.16 2723,3858 2996,2691 3,5308
23.02.16 2701,4507 2978,6195 3,5023
22.02.16 2685,5762 2979,9154 3,5167
19.02.16 2646,2253 2933,0761 3,5069
18.02.16 2672,3709 2975,9522 3,4327
17.02.16 2701,9798 3017,0306 3,5438
16.02.16 2681,8080 2998,2613 3,4480
15.02.16 2614,7430 2948,1227 3,2892
12.02.16 2608,3668 2959,7138 3,2970
11.02.16 2594,1180 2920,1986 3,2808
10.02.16 2594,4535 2915,1280 3,2975
09.02.16 2587,7397 2872,6498 3,3668
08.02.16 2591,2994 2902,7736 3,3505
05.02.16 2589,2673 2901,5329 3,3864
04.02.16 2569,8375 2809,6033 3,2423
03.02.16 2587,2756 2825,0462 3,3201
02.02.16 2544,8377 2769,8014 3,3342
01.02.16 2555,5029 2790,6092 3,3995
29.01.16 2515,1769 2742,2974 3,2510
28.01.16 2487,0474 2707,8972 3,1483
27.01.16 2484,8956 2692,8814 3,0363
26.01.16 2482,9818 2685,3448 3,1916
25.01.16 2479,2164 2679,5371 3,0770
22.01.16 2452,1735 2671,1526 3,0860
21.01.16 2466,1043 2689,7800 3,1035
20.01.16 2484,4282 2700,0766 3,1654
19.01.16 2463,7118 2683,4749 3,1318
18.01.16 2438,2961 2661,1564 3,1846
16.01.16 2418,7399 2639,8127 3,1591
15.01.16 2395,0773 2608,9577 3,1299
14.01.16 2364,1960 2557,1144 3,0934
13.01.16 2326,6758 2521,1859 3,0373
12.01.16 2350,4365 2559,1553 3,0947
11.01.16 2350,2697 2524,6597 3,2226
06.01.16 2378,3691 2555,7954 3,2612
04.01.16 2400,0667 2622,3129 3,2931